{"id":37251,"date":"2023-09-19T18:00:00","date_gmt":"2023-09-19T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-37-2023\/"},"modified":"2024-07-24T10:09:16","modified_gmt":"2024-07-24T08:09:16","slug":"ipsen-buy-back-programme-art-5-of-mar-week-37-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-37-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 37 – 2023"},"content":{"rendered":"
Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n <\/p>\n \n Attachment<\/strong>\n<\/p>\n\n
\n Name<\/strong> of<\/strong> issuer<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\n Day of <\/strong>transaction<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\n Aggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\n Daily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\n Market<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 11\/09\/2023<\/td>\n FR0010259150<\/td>\n 154<\/td>\n 121.41<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 11\/09\/2023<\/td>\n FR0010259150<\/td>\n 89<\/td>\n 122.50<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 11\/09\/2023<\/td>\n FR0010259150<\/td>\n 1,357<\/td>\n 121.25<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 12\/09\/2023<\/td>\n FR0010259150<\/td>\n 1,600<\/td>\n 126.42<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 13\/09\/2023<\/td>\n FR0010259150<\/td>\n 43<\/td>\n 127.30<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 13\/09\/2023<\/td>\n FR0010259150<\/td>\n 1,557<\/td>\n 126.62<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 14\/09\/2023<\/td>\n FR0010259150<\/td>\n 74<\/td>\n 129.40<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 14\/09\/2023<\/td>\n FR0010259150<\/td>\n 7<\/td>\n 128.90<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 14\/09\/2023<\/td>\n FR0010259150<\/td>\n 1,419<\/td>\n 128.36<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 15\/09\/2023<\/td>\n FR0010259150<\/td>\n 88<\/td>\n 128.60<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 15\/09\/2023<\/td>\n FR0010259150<\/td>\n 1,512<\/td>\n 129.41<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n * Two-digit rounding after the decimal<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 7,900<\/strong><\/td>\n 126.41<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n