{"id":36456,"date":"2023-08-29T18:00:00","date_gmt":"2023-08-29T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-34-2023\/"},"modified":"2024-07-24T11:43:54","modified_gmt":"2024-07-24T09:43:54","slug":"ipsen-buy-back-programme-art-5-of-mar-week-34-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-34-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 34 – 2023"},"content":{"rendered":"

Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Name<\/strong> of<\/strong> issuer<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\nDay of <\/strong>transaction<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\nAggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\nDaily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\nMarket<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n21\/08\/2023<\/td>\nFR0010259150<\/td>\n72<\/td>\n116.35<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n21\/08\/2023<\/td>\nFR0010259150<\/td>\n1,528<\/td>\n115.47<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n22\/08\/2023<\/td>\nFR0010259150<\/td>\n264<\/td>\n116.63<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n22\/08\/2023<\/td>\nFR0010259150<\/td>\n1<\/td>\n116.70<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n22\/08\/2023<\/td>\nFR0010259150<\/td>\n1,335<\/td>\n116.45<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n23\/08\/2023<\/td>\nFR0010259150<\/td>\n46<\/td>\n116.70<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n23\/08\/2023<\/td>\nFR0010259150<\/td>\n376<\/td>\n117.09<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n23\/08\/2023<\/td>\nFR0010259150<\/td>\n18<\/td>\n116.70<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n23\/08\/2023<\/td>\nFR0010259150<\/td>\n1,160<\/td>\n116.87<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n24\/08\/2023<\/td>\nFR0010259150<\/td>\n91<\/td>\n117.15<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n24\/08\/2023<\/td>\nFR0010259150<\/td>\n1,509<\/td>\n117.58<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n25\/08\/2023<\/td>\nFR0010259150<\/td>\n107<\/td>\n118.57<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n25\/08\/2023<\/td>\nFR0010259150<\/td>\n448<\/td>\n118.48<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n25\/08\/2023<\/td>\nFR0010259150<\/td>\n1,045<\/td>\n118.25<\/td>\nXPAR<\/td>\n<\/tr>\n
\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n
* Two-digit rounding after the decimal<\/em><\/strong><\/td>\n\u00a0<\/strong><\/td>\nTOTAL<\/strong><\/td>\n8,000<\/strong><\/td>\n116.96<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n

<\/p>\n

\n

\n Attachment<\/strong>\n<\/p>\n