{"id":36456,"date":"2023-08-29T18:00:00","date_gmt":"2023-08-29T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-34-2023\/"},"modified":"2024-07-24T11:43:54","modified_gmt":"2024-07-24T09:43:54","slug":"ipsen-buy-back-programme-art-5-of-mar-week-34-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-34-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 34 – 2023"},"content":{"rendered":"
Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n <\/p>\n \n Attachment<\/strong>\n<\/p>\n\n
\n Name<\/strong> of<\/strong> issuer<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\n Day of <\/strong>transaction<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\n Aggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\n Daily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\n Market<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/08\/2023<\/td>\n FR0010259150<\/td>\n 72<\/td>\n 116.35<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,528<\/td>\n 115.47<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/08\/2023<\/td>\n FR0010259150<\/td>\n 264<\/td>\n 116.63<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/08\/2023<\/td>\n FR0010259150<\/td>\n 1<\/td>\n 116.70<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,335<\/td>\n 116.45<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/08\/2023<\/td>\n FR0010259150<\/td>\n 46<\/td>\n 116.70<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/08\/2023<\/td>\n FR0010259150<\/td>\n 376<\/td>\n 117.09<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/08\/2023<\/td>\n FR0010259150<\/td>\n 18<\/td>\n 116.70<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,160<\/td>\n 116.87<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 24\/08\/2023<\/td>\n FR0010259150<\/td>\n 91<\/td>\n 117.15<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 24\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,509<\/td>\n 117.58<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 25\/08\/2023<\/td>\n FR0010259150<\/td>\n 107<\/td>\n 118.57<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 25\/08\/2023<\/td>\n FR0010259150<\/td>\n 448<\/td>\n 118.48<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 25\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,045<\/td>\n 118.25<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n * Two-digit rounding after the decimal<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 8,000<\/strong><\/td>\n 116.96<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n