{"id":31030,"date":"2023-06-06T18:00:00","date_gmt":"2023-06-06T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-22-2023\/"},"modified":"2023-06-08T18:01:01","modified_gmt":"2023-06-08T16:01:01","slug":"ipsen-buy-back-programme-art-5-of-mar-week-22-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-22-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 22 – 2023"},"content":{"rendered":"\n

Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n

\n

Name<\/strong> of<\/strong> issuer<\/strong><\/p>\n<\/td>

Identification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\n

Day of <\/strong>transaction<\/strong><\/p>\n<\/td>

\n

Identification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/p>\n<\/td>

Aggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\n

Daily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/p>\n<\/td>

\n

Market<\/strong> (MIC<\/strong> Code)<\/strong><\/p>\n<\/td><\/tr>

IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>01\/06\/2023<\/td>FR0010259150<\/td>284<\/td>111,21<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>01\/06\/2023<\/td>FR0010259150<\/td>690<\/td>111,19<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>01\/06\/2023<\/td>FR0010259150<\/td>24<\/td>111,26<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>01\/06\/2023<\/td>FR0010259150<\/td>2 979<\/td>110,74<\/td>XPAR<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>02\/06\/2023<\/td>FR0010259150<\/td>712<\/td>110,99<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>02\/06\/2023<\/td>FR0010259150<\/td>549<\/td>110,94<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>02\/06\/2023<\/td>FR0010259150<\/td>458<\/td>111,01<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>02\/06\/2023<\/td>FR0010259150<\/td>3 681<\/td>110,81<\/td>XPAR<\/td><\/tr>
*<\/em><\/strong> Two-digit<\/em><\/strong> rounding<\/em><\/strong> after<\/em><\/strong> the<\/em><\/strong> decimal<\/em><\/strong><\/td> <\/td>TOTAL<\/strong><\/td>9<\/strong> 377<\/strong><\/td>110,86<\/strong><\/td> <\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

Attachment<\/strong><\/p>\n\n\n\n