{"id":32714,"date":"2023-07-11T18:00:00","date_gmt":"2023-07-11T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/us\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-27-2023\/"},"modified":"2023-07-11T18:00:00","modified_gmt":"2023-07-11T16:00:00","slug":"ipsen-buy-back-programme-art-5-of-mar-week-27-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/us\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-27-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 27 – 2023"},"content":{"rendered":"

\u00a0Aggregated<\/u><\/strong> presentation<\/u><\/strong> by<\/u><\/strong> day<\/u><\/strong> and<\/u><\/strong> by<\/u><\/strong> market<\/u><\/strong><\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Name<\/strong> of<\/strong> issuer<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>issuer<\/strong> (Legal Entity <\/strong>Identifier)<\/strong><\/td>\nDay of <\/strong>transaction<\/strong><\/td>\nIdentification<\/strong> code<\/strong> of <\/strong>financial<\/strong> instrument<\/strong><\/td>\nAggregated daily <\/strong>volume<\/strong> (in<\/strong> number <\/strong>of shares)<\/strong><\/td>\nDaily<\/strong> weighted<\/strong> average<\/strong> price<\/strong> of the purchased shares *<\/strong><\/td>\nMarket<\/strong> (MIC<\/strong> Code)<\/strong><\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n03\/07\/2023<\/td>\nFR0010259150<\/td>\n301<\/td>\n110.31<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n03\/07\/2023<\/td>\nFR0010259150<\/td>\n86<\/td>\n110.70<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n03\/07\/2023<\/td>\nFR0010259150<\/td>\n1,813<\/td>\n110.28<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n04\/07\/2023<\/td>\nFR0010259150<\/td>\n200<\/td>\n111.38<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n04\/07\/2023<\/td>\nFR0010259150<\/td>\n12<\/td>\n111.00<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n04\/07\/2023<\/td>\nFR0010259150<\/td>\n1,688<\/td>\n110.88<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/07\/2023<\/td>\nFR0010259150<\/td>\n35<\/td>\n110.80<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/07\/2023<\/td>\nFR0010259150<\/td>\n65<\/td>\n111.60<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/07\/2023<\/td>\nFR0010259150<\/td>\n2<\/td>\n110.90<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n05\/07\/2023<\/td>\nFR0010259150<\/td>\n1,798<\/td>\n111.19<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/07\/2023<\/td>\nFR0010259150<\/td>\n297<\/td>\n108.68<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/07\/2023<\/td>\nFR0010259150<\/td>\n576<\/td>\n108.97<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/07\/2023<\/td>\nFR0010259150<\/td>\n366<\/td>\n108.68<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n06\/07\/2023<\/td>\nFR0010259150<\/td>\n7,761<\/td>\n109.00<\/td>\nXPAR<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/07\/2023<\/td>\nFR0010259150<\/td>\n1,165<\/td>\n109.06<\/td>\nAQEU<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/07\/2023<\/td>\nFR0010259150<\/td>\n1,120<\/td>\n109.00<\/td>\nCEUX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/07\/2023<\/td>\nFR0010259150<\/td>\n820<\/td>\n109.08<\/td>\nTQEX<\/td>\n<\/tr>\n
IPSEN<\/td>\n549300M6SGDPB4Z94P11<\/td>\n07\/07\/2023<\/td>\nFR0010259150<\/td>\n5,395<\/td>\n108.94<\/td>\nXPAR<\/td>\n<\/tr>\n
\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n
* Two-digit rounding after the decimal<\/em><\/strong><\/td>\n\u00a0<\/strong><\/td>\nTOTAL<\/strong><\/td>\n23,500<\/strong><\/td>\n109.44<\/strong><\/td>\n\u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n

\n

\n Attachment<\/strong>\n<\/p>\n