{"id":39626,"date":"2023-10-06T14:47:37","date_gmt":"2023-10-06T12:47:37","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-39-2023\/"},"modified":"2024-07-24T10:04:27","modified_gmt":"2024-07-24T08:04:27","slug":"ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-39-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/fr\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-39-2023\/","title":{"rendered":"IPSEN – Achats effectu\u00e9s dans les conditions de l’Article 5 du R\u00e8glement MAR – Semaine 39 – 2023"},"content":{"rendered":"\n
Pr\u00e9sentation agr\u00e9g\u00e9e par jour e<\/u><\/strong>t par march\u00e9<\/u><\/strong><\/p>\n\n\n\n Pi\u00e8ce jointe<\/strong><\/p>\n\n\n\nNom de <\/strong>l\u2019\u00e9metteur<\/strong><\/td> Code d\u2019identification de l\u2019\u00e9metteur (Identifiant de l\u2019entit\u00e9 l\u00e9gale)<\/strong><\/td> Date de la transaction<\/strong><\/td> Code <\/strong>d\u2019identification<\/strong> de <\/strong>l\u2019instrument<\/strong><\/td> Volume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td> Prix moyen pond\u00e9r\u00e9 journalier des actions achet\u00e9es*<\/strong><\/td> March\u00e9 (Code MIC)<\/strong><\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 25\/09\/23<\/td> FR0010259150<\/td> 84<\/td> 123,40<\/td> AQEU<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 25\/09\/23<\/td> FR0010259150<\/td> 32<\/td> 123,40<\/td> CEUX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 25\/09\/23<\/td> FR0010259150<\/td> 38<\/td> 122,40<\/td> TQEX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 25\/09\/23<\/td> FR0010259150<\/td> 1 446<\/td> 123,01<\/td> XPAR<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 26\/09\/23<\/td> FR0010259150<\/td> 9<\/td> 123,30<\/td> AQEU<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 26\/09\/23<\/td> FR0010259150<\/td> 382<\/td> 123,48<\/td> CEUX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 26\/09\/23<\/td> FR0010259150<\/td> 79<\/td> 123,07<\/td> TQEX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 26\/09\/23<\/td> FR0010259150<\/td> 1 130<\/td> 122,94<\/td> XPAR<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 27\/09\/23<\/td> FR0010259150<\/td> 116<\/td> 122,88<\/td> CEUX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 27\/09\/23<\/td> FR0010259150<\/td> 8<\/td> 125,20<\/td> TQEX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 27\/09\/23<\/td> FR0010259150<\/td> 1 476<\/td> 123,52<\/td> XPAR<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 28\/09\/23<\/td> FR0010259150<\/td> 161<\/td> 122,38<\/td> AQEU<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 28\/09\/23<\/td> FR0010259150<\/td> 38<\/td> 122,50<\/td> CEUX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 28\/09\/23<\/td> FR0010259150<\/td> 1 401<\/td> 122,28<\/td> XPAR<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 29\/09\/23<\/td> FR0010259150<\/td> 37<\/td> 125,00<\/td> AQEU<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 29\/09\/23<\/td> FR0010259150<\/td> 302<\/td> 124,77<\/td> CEUX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 29\/09\/23<\/td> FR0010259150<\/td> 61<\/td> 124,80<\/td> TQEX<\/td><\/tr> IPSEN<\/td> 549300M6SGDPB4Z94P11<\/td> 29\/09\/23<\/td> FR0010259150<\/td> 1 200<\/td> 124,75<\/td> XPAR<\/td><\/tr> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td><\/tr> *Arrondi deux chiffres apr\u00e8s l<\/em><\/strong>a virgule<\/em><\/strong><\/td> <\/strong><\/td> TOTAL<\/strong><\/td> 8 000<\/strong><\/td> 123,33<\/strong><\/td> <\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n