{"id":39626,"date":"2023-10-06T14:47:37","date_gmt":"2023-10-06T12:47:37","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-39-2023\/"},"modified":"2024-07-24T10:04:27","modified_gmt":"2024-07-24T08:04:27","slug":"ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-39-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/fr\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-39-2023\/","title":{"rendered":"IPSEN – Achats effectu\u00e9s dans les conditions de l’Article 5 du R\u00e8glement MAR – Semaine 39 – 2023"},"content":{"rendered":"\n

Pr\u00e9sentation agr\u00e9g\u00e9e par jour e<\/u><\/strong>t par march\u00e9<\/u><\/strong><\/p>\n\n\n\n

Nom de <\/strong>l\u2019\u00e9metteur<\/strong><\/td>Code d\u2019identification de l\u2019\u00e9metteur (Identifiant de l\u2019entit\u00e9 l\u00e9gale)<\/strong><\/td>Date de la transaction<\/strong><\/td>Code <\/strong>d\u2019identification<\/strong> de <\/strong>l\u2019instrument<\/strong><\/td>Volume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td>Prix moyen pond\u00e9r\u00e9 journalier des actions achet\u00e9es*<\/strong><\/td>March\u00e9 (Code MIC)<\/strong><\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>25\/09\/23<\/td>FR0010259150<\/td>84<\/td>123,40<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>25\/09\/23<\/td>FR0010259150<\/td>32<\/td>123,40<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>25\/09\/23<\/td>FR0010259150<\/td>38<\/td>122,40<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>25\/09\/23<\/td>FR0010259150<\/td>1 446<\/td>123,01<\/td>XPAR<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>26\/09\/23<\/td>FR0010259150<\/td>9<\/td>123,30<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>26\/09\/23<\/td>FR0010259150<\/td>382<\/td>123,48<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>26\/09\/23<\/td>FR0010259150<\/td>79<\/td>123,07<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>26\/09\/23<\/td>FR0010259150<\/td>1 130<\/td>122,94<\/td>XPAR<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>27\/09\/23<\/td>FR0010259150<\/td>116<\/td>122,88<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>27\/09\/23<\/td>FR0010259150<\/td>8<\/td>125,20<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>27\/09\/23<\/td>FR0010259150<\/td>1 476<\/td>123,52<\/td>XPAR<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>28\/09\/23<\/td>FR0010259150<\/td>161<\/td>122,38<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>28\/09\/23<\/td>FR0010259150<\/td>38<\/td>122,50<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>28\/09\/23<\/td>FR0010259150<\/td>1 401<\/td>122,28<\/td>XPAR<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>29\/09\/23<\/td>FR0010259150<\/td>37<\/td>125,00<\/td>AQEU<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>29\/09\/23<\/td>FR0010259150<\/td>302<\/td>124,77<\/td>CEUX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>29\/09\/23<\/td>FR0010259150<\/td>61<\/td>124,80<\/td>TQEX<\/td><\/tr>
IPSEN<\/td>549300M6SGDPB4Z94P11<\/td>29\/09\/23<\/td>FR0010259150<\/td>1 200<\/td>124,75<\/td>XPAR<\/td><\/tr>
 <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td> <\/strong><\/td><\/tr>
*Arrondi deux chiffres apr\u00e8s l<\/em><\/strong>a virgule<\/em><\/strong><\/td> <\/strong><\/td>TOTAL<\/strong><\/td>8 000<\/strong><\/td>123,33<\/strong><\/td> <\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

Pi\u00e8ce jointe<\/strong><\/p>\n\n\n\n