{"id":34268,"date":"2023-07-11T18:00:00","date_gmt":"2023-07-11T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-27-2023\/"},"modified":"2023-07-11T18:00:00","modified_gmt":"2023-07-11T16:00:00","slug":"ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-27-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/fr\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-27-2023\/","title":{"rendered":"IPSEN – Achats effectu\u00e9s dans les conditions de l’Article 5 du R\u00e8glement MAR – Semaine 27 – 2023"},"content":{"rendered":"
\u00a0Pr\u00e9sentation agr\u00e9g\u00e9e par jour e<\/u><\/strong>t par march\u00e9<\/u><\/strong><\/p>\n \n Pi\u00e8ce jointe<\/strong>\n<\/p>\n\n
\n Nom de l\u2019\u00e9metteur<\/strong><\/td>\n Code d\u2019identification de l\u2019\u00e9metteur (Identifiant de l\u2019entit\u00e9 l\u00e9gale)<\/strong><\/td>\n Date de la transaction<\/strong><\/td>\n Code d\u2019identification de l\u2019instrument<\/strong><\/td>\n Volume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td>\n Prix moyen pond\u00e9r\u00e9 journalier des actions achet\u00e9es*<\/strong><\/td>\n March\u00e9 (Code MIC)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 03\/07\/23<\/td>\n FR0010259150<\/td>\n 301<\/td>\n 110,31<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 03\/07\/23<\/td>\n FR0010259150<\/td>\n 86<\/td>\n 110,70<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 03\/07\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0813<\/td>\n 110,28<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 04\/07\/23<\/td>\n FR0010259150<\/td>\n 200<\/td>\n 111,38<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 04\/07\/23<\/td>\n FR0010259150<\/td>\n 12<\/td>\n 111,00<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 04\/07\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0688<\/td>\n 110,88<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 05\/07\/23<\/td>\n FR0010259150<\/td>\n 35<\/td>\n 110,80<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 05\/07\/23<\/td>\n FR0010259150<\/td>\n 65<\/td>\n 111,60<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 05\/07\/23<\/td>\n FR0010259150<\/td>\n 2<\/td>\n 110,90<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 05\/07\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0798<\/td>\n 111,19<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 06\/07\/23<\/td>\n FR0010259150<\/td>\n 297<\/td>\n 108,68<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 06\/07\/23<\/td>\n FR0010259150<\/td>\n 576<\/td>\n 108,97<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 06\/07\/23<\/td>\n FR0010259150<\/td>\n 366<\/td>\n 108,68<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 06\/07\/23<\/td>\n FR0010259150<\/td>\n 7\u00a0761<\/td>\n 109,00<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 07\/07\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0165<\/td>\n 109,06<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 07\/07\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0120<\/td>\n 109,00<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 07\/07\/23<\/td>\n FR0010259150<\/td>\n 820<\/td>\n 109,08<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 07\/07\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0395<\/td>\n 108,94<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n *Arrondi deux chiffres apr\u00e8s l<\/em><\/strong>a virgule<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 23\u00a0500<\/strong><\/td>\n 109,44<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n\n