{"id":34082,"date":"2023-06-27T18:00:00","date_gmt":"2023-06-27T16:00:00","guid":{"rendered":"https:\/\/www.ipsen.com\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-25-2023\/"},"modified":"2023-06-27T18:00:00","modified_gmt":"2023-06-27T16:00:00","slug":"ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-25-2023","status":"publish","type":"press_release","link":"https:\/\/www.ipsen.com\/fr\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-25-2023\/","title":{"rendered":"IPSEN – Achats effectu\u00e9s dans les conditions de l’Article 5 du R\u00e8glement MAR – Semaine 25 – 2023"},"content":{"rendered":"
Pr\u00e9sentation agr\u00e9g\u00e9e par jour e<\/u><\/strong>t par march\u00e9<\/u><\/strong><\/p>\n \n Pi\u00e8ce jointe<\/strong>\n<\/p>\n\n
\n Nom de l\u2019\u00e9metteur<\/strong><\/td>\n Code d\u2019identification de l\u2019\u00e9metteur (Identifiant de l\u2019entit\u00e9 l\u00e9gale)<\/strong><\/td>\n Date de la transaction<\/strong><\/td>\n Code d\u2019identification de l\u2019instrument<\/strong><\/td>\n Volume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td>\n Prix moyen pond\u00e9r\u00e9 journalier des actions achet\u00e9es*<\/strong><\/td>\n March\u00e9 (Code MIC)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 19\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0320<\/td>\n 111,29<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 19\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0083<\/td>\n 111,14<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 19\/06\/23<\/td>\n FR0010259150<\/td>\n 514<\/td>\n 111,15<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 19\/06\/23<\/td>\n FR0010259150<\/td>\n 2\u00a0783<\/td>\n 111,10<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 20\/06\/23<\/td>\n FR0010259150<\/td>\n 839<\/td>\n 110,00<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 20\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0881<\/td>\n 109,60<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 20\/06\/23<\/td>\n FR0010259150<\/td>\n 689<\/td>\n 110,30<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 20\/06\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0791<\/td>\n 109,65<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0362<\/td>\n 108,94<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0633<\/td>\n 108,57<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/06\/23<\/td>\n FR0010259150<\/td>\n 598<\/td>\n 109,11<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 21\/06\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0607<\/td>\n 108,55<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0348<\/td>\n 106,57<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/06\/23<\/td>\n FR0010259150<\/td>\n 2\u00a0097<\/td>\n 106,75<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/06\/23<\/td>\n FR0010259150<\/td>\n 743<\/td>\n 105,51<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 22\/06\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0012<\/td>\n 106,59<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0459<\/td>\n 107,58<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0556<\/td>\n 107,79<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/06\/23<\/td>\n FR0010259150<\/td>\n 368<\/td>\n 107,82<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 23\/06\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0817<\/td>\n 107,66<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n *Arrondi deux chiffres apr\u00e8s l<\/em><\/strong>a virgule<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 42\u00a0500<\/strong><\/td>\n 108,55<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n\n